VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430 Value ($000) $897 Avg Close Range
Q3 2025
Shares 1,436 Value ($000) $879 Avg Close Range
Q2 2025
Shares 551 Value ($000) $313 Avg Close Range
Q1 2025
Shares 530 Value ($000) $272 Avg Close Range
Q4 2024
Shares 620 Value ($000) $334 Avg Close Range
Q3 2024
Shares 678 Value ($000) $358 Avg Close Range
Q2 2024
Shares 700 Value ($000) $350 Avg Close Range
Q1 2024
Shares 721 Value ($000) $347 Avg Close Range
Q4 2023
Shares 721 Value ($000) $315 Avg Close Range
Q3 2023
Shares 751 Value ($000) $295 Avg Close Range
Q2 2023
Shares 1,647 Value ($000) $671 Avg Close Range
Q1 2023
Shares 1,644 Value ($000) $618 Avg Close Range
Q4 2022
Shares 1,613 Value ($000) $567 Avg Close Range
Q3 2022
Shares 1,685 Value ($000) $553 Avg Close Range
Q2 2022
Shares 1,793 Value ($000) $622 Avg Close Range
Q1 2022
Shares 1,621 Value ($000) $673 Avg Close Range
Q4 2021
Shares 1,030 Value ($000) $450 Avg Close Range