Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,430 | $897 | — | — |
| Q3 2025 | 1,436 | $879 | — | — |
| Q2 2025 | 551 | $313 | — | — |
| Q1 2025 | 530 | $272 | — | — |
| Q4 2024 | 620 | $334 | — | — |
| Q3 2024 | 678 | $358 | — | — |
| Q2 2024 | 700 | $350 | — | — |
| Q1 2024 | 721 | $347 | — | — |
| Q4 2023 | 721 | $315 | — | — |
| Q3 2023 | 751 | $295 | — | — |
| Q2 2023 | 1,647 | $671 | — | — |
| Q1 2023 | 1,644 | $618 | — | — |
| Q4 2022 | 1,613 | $567 | — | — |
| Q3 2022 | 1,685 | $553 | — | — |
| Q2 2022 | 1,793 | $622 | — | — |
| Q1 2022 | 1,621 | $673 | — | — |
| Q4 2021 | 1,030 | $450 | — | — |