Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,755 | $7,999 | — | — |
| Q3 2025 | 12,728 | $7,822 | — | — |
| Q2 2025 | 12,664 | $7,193 | — | — |
| Q1 2025 | 12,619 | $6,298 | — | — |
| Q4 2024 | 12,137 | $6,539 | — | — |
| Q3 2024 | 11,973 | $6,259 | — | — |
| Q2 2024 | 11,478 | $5,753 | — | — |
| Q1 2024 | 11,518 | $5,498 | — | — |
| Q4 2023 | 12,657 | $5,453 | — | — |
| Q3 2023 | 10,512 | $4,128 | — | — |