VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,351 Value ($000) $50,391 Avg Close — Range —

Q3 2025

Shares 47,144 Value ($000) $28,870 Avg Close — Range —

Q2 2025

Shares 4,962 Value ($000) $2,819 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,351	$50,391	—	—
Q3 2025	47,144	$28,870	—	—
Q2 2025	4,962	$2,819	—	—