Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,931 | $4,974 | — | — |
| Q3 2025 | 7,799 | $4,776 | — | — |
| Q2 2025 | 7,850 | $4,459 | — | — |
| Q1 2025 | 7,527 | $3,868 | — | — |
| Q4 2024 | 7,273 | $3,919 | — | — |
| Q3 2024 | 7,309 | $3,857 | — | — |
| Q2 2024 | 1,636 | $818 | — | — |
| Q1 2024 | 1,582 | $760 | — | — |
| Q4 2023 | 1,506 | $659 | — | — |
| Q3 2023 | 1,672 | $657 | — | — |
| Q2 2023 | 1,670 | $680 | — | — |
| Q1 2023 | 1,581 | $595 | — | — |
| Q4 2022 | 1,504 | $528 | — | — |