Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,529 | $16,759 | — | — |
| Q3 2025 | 23,940 | $14,648 | — | — |
| Q2 2025 | 22,923 | $13,061 | — | — |
| Q1 2025 | 23,589 | $12,123 | — | — |
| Q4 2024 | 20,367 | $10,974 | — | — |
| Q3 2024 | 10,366 | $5,487 | — | — |
| Q2 2024 | 16,713 | $8,389 | — | — |
| Q1 2024 | 46,558 | $22,381 | — | — |
| Q4 2023 | 50,526 | $22,070 | — | — |