Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,881 | $4,942 | — | — |
| Q3 2025 | 7,361 | $4,508 | — | — |
| Q2 2025 | 7,371 | $4,187 | — | — |
| Q1 2025 | 7,757 | $3,987 | — | — |
| Q4 2024 | 6,182 | $3,331 | — | — |
| Q3 2024 | 6,360 | $3,356 | — | — |
| Q2 2024 | 6,372 | $3,187 | — | — |
| Q1 2024 | 6,422 | $3,057 | — | — |
| Q4 2023 | 6,326 | $2,763 | — | — |
| Q3 2023 | 6,495 | $2,551 | — | — |
| Q2 2023 | 6,458 | $2,630 | — | — |
| Q1 2023 | 6,431 | $2,419 | — | — |
| Q4 2022 | 6,520 | $2,291 | — | — |
| Q3 2022 | 6,557 | $2,153 | — | — |
| Q2 2022 | 6,547 | $2,271 | — | — |
| Q1 2022 | 6,518 | $2,706 | — | — |