Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,831 | $5,538 | — | — |
| Q3 2025 | 8,068 | $4,941 | — | — |
| Q2 2025 | 8,563 | $4,864 | — | — |
| Q1 2025 | 8,691 | $4,467 | — | — |
| Q4 2024 | 8,458 | $4,557 | — | — |
| Q3 2024 | 8,695 | $4,588 | — | — |
| Q2 2024 | 8,948 | $4,475 | — | — |
| Q1 2024 | 8,751 | $4,207 | — | — |
| Q4 2023 | 10,661 | $4,657 | — | — |