Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,044 | $2,536 | — | — |
| Q3 2025 | 3,688 | $2,259 | — | — |
| Q2 2025 | 3,639 | $2,067 | — | — |
| Q1 2025 | 2,887 | $1,484 | — | — |
| Q4 2024 | 2,336 | $1,259 | — | — |
| Q3 2024 | 1,707 | $901 | — | — |
| Q2 2024 | 1,058 | $529 | — | — |
| Q1 2024 | 1,175 | $565 | — | — |
| Q4 2023 | 1,217 | $532 | — | — |