Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,706 | $4,833 | — | — |
| Q3 2025 | 7,443 | $4,558 | — | — |
| Q2 2025 | 7,773 | $4,415 | — | — |
| Q1 2025 | 7,832 | $4,025 | — | — |
| Q4 2024 | 7,814 | $4,210 | — | — |
| Q3 2024 | 6,426 | $3,391 | — | — |
| Q2 2024 | 6,644 | $3,323 | — | — |
| Q1 2024 | 33,352 | $16,032 | — | — |
| Q4 2023 | 32,549 | $14,218 | — | — |
| Q3 2023 | 33,033 | $12,972 | — | — |
| Q2 2023 | 32,124 | $13,083 | — | — |
| Q1 2023 | 29,932 | $11,257 | — | — |
| Q4 2022 | 29,631 | $10,410 | — | — |
| Q3 2022 | 29,580 | $9,711 | — | — |
| Q2 2022 | 31,784 | $11,025 | — | — |
| Q1 2022 | 33,320 | $13,833 | — | — |
| Q4 2021 | 30,410 | $13,276 | — | — |
| Q3 2021 | 27,052 | $10,669 | — | — |
| Q2 2021 | 26,160 | $10,295 | — | — |
| Q1 2021 | 21,096 | $7,685 | — | — |
| Q4 2020 | 18,965 | $6,518 | — | — |