VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Shared Vision Wealth Group LLC's Holding History (CIK: 0002008178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693 Value ($000) $442 Avg Close — Range —
Q3 2025
Shares 693 Value ($000) $425 Avg Close — Range —
Q2 2025
Shares 693 Value ($000) $403 Avg Close — Range —
Q1 2025
Shares 693 Value ($000) $356 Avg Close — Range —
Q4 2024
Shares 693 Value ($000) $373 Avg Close — Range —
Q3 2024
Shares 675 Value ($000) $356 Avg Close — Range —
Q2 2024
Shares 675 Value ($000) $338 Avg Close — Range —
Q1 2024
Shares 675 Value ($000) $324 Avg Close — Range —
Q4 2023
Shares 675 Value ($000) $295 Avg Close — Range —