Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,638 | $9,807 | — | — |
| Q3 2025 | 16,380 | $10,031 | — | — |
| Q2 2025 | 17,731 | $10,072 | — | — |
| Q1 2025 | 17,566 | $9,028 | — | — |
| Q4 2024 | 18,289 | $9,855 | — | — |
| Q3 2024 | 39,398 | $20,789 | — | — |
| Q2 2024 | 49,494 | $24,753 | — | — |
| Q1 2024 | 64,290 | $30,904 | — | — |
| Q4 2023 | 53,888 | $23,538 | — | — |