VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,756 Value ($000) $1,101 Avg Close Range
Q3 2025
Shares 2,660 Value ($000) $1,629 Avg Close Range
Q2 2025
Shares 2,320 Value ($000) $1,318 Avg Close Range
Q1 2025
Shares 3,206 Value ($000) $1,648 Avg Close Range
Q4 2024
Shares 4,157 Value ($000) $2,240 Avg Close Range
Q3 2024
Shares 3,027 Value ($000) $1,597 Avg Close Range
Q2 2024
Shares 1,795 Value ($000) $898 Avg Close Range
Q1 2024
Shares 2,831 Value ($000) $1,361 Avg Close Range
Q4 2023
Shares 2,911 Value ($000) $1,272 Avg Close Range