Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,260 | $4,553 | — | — |
| Q3 2025 | 7,363 | $4,509 | — | — |
| Q2 2025 | 9,255 | $5,258 | — | — |
| Q1 2025 | 9,307 | $4,783 | — | — |
| Q4 2024 | 9,342 | $5,034 | — | — |
| Q3 2024 | 9,485 | $5,005 | — | — |
| Q2 2024 | 8,558 | $4,283 | — | — |
| Q1 2024 | 4,627 | $2,225 | — | — |
| Q4 2023 | 4,174 | $1,823 | — | — |