Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,815 | $1,765 | — | — |
| Q3 2025 | 2,093 | $1,281 | — | — |
| Q2 2025 | 1,617 | $919 | — | — |
| Q1 2025 | 1,602 | $823 | — | — |
| Q4 2024 | 1,557 | $839 | — | — |
| Q3 2024 | 1,415 | $747 | — | — |
| Q2 2024 | 1,772 | $888 | — | — |
| Q1 2024 | 1,919 | $922 | — | — |