VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $235 Avg Close Range
Q3 2025
Shares 372 Value ($000) $228 Avg Close Range
Q3 2024
Shares 706 Value ($000) $373 Avg Close Range
Q2 2024
Shares 703 Value ($000) $351 Avg Close Range
Q1 2024
Shares 707 Value ($000) $340 Avg Close Range
Q4 2023
Shares 700 Value ($000) $306 Avg Close Range