VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Valley Financial Group, Inc.'s Holding History (CIK: 0002010327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101 Value ($000) $690 Avg Close — Range —
Q3 2025
Shares 2,466 Value ($000) $1,510 Avg Close — Range —
Q2 2025
Shares 2,490 Value ($000) $1,414 Avg Close — Range —
Q1 2025
Shares 2,612 Value ($000) $1,342 Avg Close — Range —
Q4 2024
Shares 2,610 Value ($000) $1,406 Avg Close — Range —
Q3 2024
Shares 2,605 Value ($000) $1,375 Avg Close — Range —
Q2 2024
Shares 2,644 Value ($000) $1,322 Avg Close — Range —
Q1 2024
Shares 2,605 Value ($000) $1,252 Avg Close — Range —
Q4 2023
Shares 2,893 Value ($000) $1,264 Avg Close — Range —