Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,466 | $4,677 | — | — |
| Q3 2025 | 7,344 | $4,601 | — | — |
| Q2 2025 | 7,344 | $4,172 | — | — |
| Q1 2025 | 7,972 | $3,950 | — | — |
| Q4 2024 | 7,302 | $4,025 | — | — |
| Q3 2024 | 7,743 | $4,123 | — | — |
| Q2 2024 | 7,381 | $3,809 | — | — |
| Q4 2023 | 7,789 | $3,402 | — | — |