Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,778 | $3,624 | — | — |
| Q3 2025 | 6,138 | $3,759 | — | — |
| Q2 2025 | 6,136 | $3,486 | — | — |
| Q1 2025 | 4,951 | $2,544 | — | — |
| Q4 2024 | 5,117 | $2,757 | — | — |
| Q3 2024 | 5,159 | $2,722 | — | — |
| Q2 2024 | 5,158 | $2,580 | — | — |
| Q1 2024 | 5,158 | $2,479 | — | — |
| Q4 2023 | 5,156 | $2,253 | — | — |