Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,971 | $6,253 | — | — |
| Q3 2025 | 9,628 | $5,896 | — | — |
| Q2 2025 | 8,143 | $4,626 | — | — |
| Q1 2025 | 8,027 | $4,125 | — | — |
| Q4 2024 | 1,724 | $929 | — | — |
| Q3 2024 | 1,717 | $906 | — | — |
| Q2 2024 | 1,711 | $856 | — | — |
| Q1 2024 | 1,711 | $823 | — | — |
| Q4 2023 | 1,633 | $713 | — | — |