Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,900 | $6,209 | — | — |
| Q3 2025 | 8,767 | $5,369 | — | — |
| Q2 2025 | 8,295 | $4,712 | — | — |
| Q1 2025 | 7,313 | $3,758 | — | — |
| Q4 2024 | 6,889 | $3,712 | — | — |
| Q3 2024 | 6,190 | $3,266 | — | — |
| Q2 2024 | 5,869 | $2,935 | — | — |
| Q1 2024 | 5,581 | $2,683 | — | — |
| Q4 2023 | 5,439 | $2,376 | — | — |