VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,120 Value ($000) $5,092 Avg Close — Range —
Q3 2025
Shares 8,629 Value ($000) $5,299 Avg Close — Range —
Q2 2025
Shares 8,356 Value ($000) $4,761 Avg Close — Range —
Q1 2025
Shares 8,356 Value ($000) $4,294 Avg Close — Range —
Q4 2024
Shares 8,656 Value ($000) $4,664 Avg Close — Range —
Q3 2024
Shares 8,754 Value ($000) $4,634 Avg Close — Range —
Q2 2024
Shares 6,056 Value ($000) $3,040 Avg Close — Range —
Q1 2024
Shares 6,056 Value ($000) $2,911 Avg Close — Range —
Q4 2023
Shares 6,056 Value ($000) $2,645 Avg Close — Range —