VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Able Wealth Management LLC's Holding History (CIK: 0002011908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,080 Value ($000) $2,559 Avg Close — Range —
Q3 2025
Shares 1,465 Value ($000) $897 Avg Close — Range —
Q2 2025
Shares 1,508 Value ($000) $857 Avg Close — Range —
Q1 2025
Shares 1,655 Value ($000) $850 Avg Close — Range —
Q4 2024
Shares 1,773 Value ($000) $955 Avg Close — Range —
Q3 2024
Shares 1,993 Value ($000) $1,052 Avg Close — Range —
Q2 2024
Shares 1,942 Value ($000) $972 Avg Close — Range —
Q1 2024
Shares 2,016 Value ($000) $969 Avg Close — Range —
Q4 2023
Shares 1,896 Value ($000) $828 Avg Close — Range —