VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676 Value ($000) $424 Avg Close — Range —
Q3 2025
Shares 567 Value ($000) $347 Avg Close — Range —
Q2 2025
Shares 417 Value ($000) $237 Avg Close — Range —
Q1 2025
Shares 399 Value ($000) $205 Avg Close — Range —
Q4 2024
Shares 361 Value ($000) $194 Avg Close — Range —
Q3 2024
Shares 340 Value ($000) $179 Avg Close — Range —
Q2 2024
Shares 242 Value ($000) $121 Avg Close — Range —
Q1 2024
Shares 243 Value ($000) $106 Avg Close — Range —
Q4 2023
Shares 243 Value ($000) $106 Avg Close — Range —