VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,640 Value ($000) $4,164 Avg Close — Range —
Q3 2025
Shares 6,641 Value ($000) $4,067 Avg Close — Range —
Q2 2025
Shares 6,975 Value ($000) $3,962 Avg Close — Range —
Q1 2025
Shares 7,113 Value ($000) $3,656 Avg Close — Range —
Q4 2024
Shares 7,118 Value ($000) $3,835 Avg Close — Range —
Q3 2024
Shares 7,278 Value ($000) $3,840 Avg Close — Range —
Q2 2024
Shares 7,539 Value ($000) $3,770 Avg Close — Range —
Q1 2024
Shares 7,495 Value ($000) $3,603 Avg Close — Range —