Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,501 | $9,094 | — | — |
| Q3 2025 | 10,333 | $6,328 | — | — |
| Q2 2025 | 9,757 | $5,543 | — | — |
| Q1 2025 | 8,836 | $4,541 | — | — |
| Q4 2024 | 7,816 | $4,211 | — | — |
| Q3 2024 | 7,259 | $3,830 | — | — |
| Q2 2024 | 6,422 | $3,212 | — | — |
| Q1 2024 | 6,687 | $3,214 | — | — |
| Q4 2023 | 5,942 | $2,595 | — | — |