Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,850 | $4,923 | — | — |
| Q3 2025 | 9,052 | $5,543 | — | — |
| Q2 2025 | 8,367 | $4,753 | — | — |
| Q4 2024 | 8,860 | $4,774 | — | — |
| Q3 2024 | 10,066 | $5,312 | — | — |
| Q2 2024 | 10,412 | $5,207 | — | — |
| Q1 2024 | 11,451 | $5,504 | — | — |
| Q4 2023 | 11,498 | $5,022 | — | — |
| Q3 2023 | 11,759 | $4,618 | — | — |
| Q2 2023 | 11,913 | $4,852 | — | — |
| Q1 2023 | 11,665 | $4,387 | — | — |