VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288 Value ($000) $808 Avg Close — Range —
Q3 2025
Shares 1,286 Value ($000) $788 Avg Close — Range —
Q2 2025
Shares 1,286 Value ($000) $730 Avg Close — Range —
Q1 2025
Shares 1,286 Value ($000) $661 Avg Close — Range —
Q4 2024
Shares 1,286 Value ($000) $693 Avg Close — Range —
Q3 2024
Shares 1,286 Value ($000) $679 Avg Close — Range —
Q2 2024
Shares 1,310 Value ($000) $655 Avg Close — Range —
Q1 2024
Shares 1,310 Value ($000) $630 Avg Close — Range —