VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

DEFINE FINANCIAL, LLC's Holding History (CIK: 0002021320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845 Value ($000) $530 Avg Close Range
Q3 2025
Shares 788 Value ($000) $483 Avg Close Range
Q2 2025
Shares 755 Value ($000) $429 Avg Close Range
Q1 2025
Shares 754 Value ($000) $370 Avg Close Range
Q4 2024
Shares 768 Value ($000) $414 Avg Close Range