VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,014 Value ($000) $15,060 Avg Close — Range —
Q3 2025
Shares 24,712 Value ($000) $15,133 Avg Close — Range —
Q2 2025
Shares 24,493 Value ($000) $13,913 Avg Close — Range —
Q1 2025
Shares 24,210 Value ($000) $12,442 Avg Close — Range —
Q4 2024
Shares 24,193 Value ($000) $13,036 Avg Close — Range —
Q3 2024
Shares 23,999 Value ($000) $12,664 Avg Close — Range —
Q2 2024
Shares 24,055 Value ($000) $12,031 Avg Close — Range —
Q1 2024
Shares 24,059 Value ($000) $11,565 Avg Close — Range —
Q4 2023
Shares 24,117 Value ($000) $10,534 Avg Close — Range —
Q3 2023
Shares 23,413 Value ($000) $9,194 Avg Close — Range —
Q2 2023
Shares 15,411 Value ($000) $6,277 Avg Close — Range —
Q1 2023
Shares 13,054 Value ($000) $4,909 Avg Close — Range —
Q4 2022
Shares 13,023 Value ($000) $4,575 Avg Close — Range —
Q3 2022
Shares 13,028 Value ($000) $4,277 Avg Close — Range —
Q2 2022
Shares 10,677 Value ($000) $3,704 Avg Close — Range —
Q1 2022
Shares 10,601 Value ($000) $4,401 Avg Close — Range —
Q4 2021
Shares 10,709 Value ($000) $4,675 Avg Close — Range —
Q3 2021
Shares 10,696 Value ($000) $4,219 Avg Close — Range —
Q2 2021
Shares 10,696 Value ($000) $4,209 Avg Close — Range —
Q1 2021
Shares 10,568 Value ($000) $3,850 Avg Close — Range —
Q4 2020
Shares 10,578 Value ($000) $3,636 Avg Close — Range —
Q3 2020
Shares 10,578 Value ($000) $3,254 Avg Close — Range —
Q2 2020
Shares 10,577 Value ($000) $2,998 Avg Close — Range —
Q1 2020
Shares 10,553 Value ($000) $2,499 Avg Close — Range —
Q4 2019
Shares 10,583 Value ($000) $3,130 Avg Close — Range —
Q3 2019
Shares 10,583 Value ($000) $2,885 Avg Close — Range —
Q2 2019
Shares 10,583 Value ($000) $2,848 Avg Close — Range —
Q1 2019
Shares 10,491 Value ($000) $2,723 Avg Close — Range —