VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,236 Value ($000) $9,555 Avg Close — Range —
Q3 2025
Shares 15,743 Value ($000) $9,640 Avg Close — Range —
Q2 2025
Shares 14,926 Value ($000) $8,479 Avg Close — Range —
Q1 2025
Shares 15,037 Value ($000) $7,728 Avg Close — Range —
Q4 2024
Shares 13,883 Value ($000) $7,480 Avg Close — Range —
Q3 2024
Shares 13,304 Value ($000) $7,020 Avg Close — Range —
Q2 2024
Shares 13,638 Value ($000) $6,821 Avg Close — Range —
Q1 2024
Shares 14,594 Value ($000) $7,006 Avg Close — Range —
Q4 2023
Shares 13,977 Value ($000) $6,106 Avg Close — Range —
Q3 2023
Shares 14,300 Value ($000) $5,615 Avg Close — Range —
Q2 2023
Shares 14,516 Value ($000) $5,924 Avg Close — Range —
Q1 2023
Shares 14,580 Value ($000) $5,505 Avg Close — Range —
Q4 2022
Shares 13,903 Value ($000) $4,885 Avg Close — Range —
Q3 2022
Shares 15,468 Value ($000) $5,212 Avg Close — Range —
Q2 2022
Shares 18,579 Value ($000) $6,511 Avg Close — Range —
Q1 2022
Shares 14,189 Value ($000) $5,908 Avg Close — Range —
Q4 2021
Shares 14,565 Value ($000) $6,359 Avg Close — Range —
Q3 2021
Shares 14,080 Value ($000) $5,620 Avg Close — Range —
Q2 2021
Shares 13,008 Value ($000) $5,148 Avg Close — Range —
Q1 2021
Shares 8,508 Value ($000) $3,132 Avg Close — Range —
Q4 2020
Shares 7,829 Value ($000) $2,691 Avg Close — Range —
Q3 2020
Shares 7,591 Value ($000) $2,350 Avg Close — Range —
Q2 2020
Shares 7,423 Value ($000) $2,118 Avg Close — Range —
Q1 2020
Shares 6,949 Value ($000) $1,572 Avg Close — Range —
Q4 2019
Shares 1,358 Value ($000) $402 Avg Close — Range —