VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Trust Co of Tennessee's Holding History (CIK: 0002025098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,922 Value ($000) $76,462 Avg Close — Range —
Q3 2025
Shares 89,866 Value ($000) $55,031 Avg Close — Range —
Q2 2025
Shares 89,104 Value ($000) $50,613 Avg Close — Range —
Q1 2025
Shares 89,295 Value ($000) $45,889 Avg Close — Range —
Q4 2024
Shares 86,312 Value ($000) $46,508 Avg Close — Range —
Q3 2024
Shares 87,510 Value ($000) $46,177 Avg Close — Range —
Q2 2024
Shares 85,482 Value ($000) $42,755 Avg Close — Range —