VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $108 Avg Close — Range —
Q3 2025
Shares 172 Value ($000) $105 Avg Close — Range —
Q2 2025
Shares 172 Value ($000) $98 Avg Close — Range —
Q1 2025
Shares 172 Value ($000) $88 Avg Close — Range —
Q4 2024
Shares 172 Value ($000) $93 Avg Close — Range —
Q3 2024
Shares 172 Value ($000) $91 Avg Close — Range —
Q2 2024
Shares 172 Value ($000) $86 Avg Close — Range —