VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Strategic Financial Partners, Ltd.'s Holding History (CIK: 0002027921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,689 Value ($000) $1,686 Avg Close Range
Q3 2025
Shares 2,690 Value ($000) $1,647 Avg Close Range
Q2 2025
Shares 2,723 Value ($000) $1,547 Avg Close Range
Q1 2025
Shares 2,770 Value ($000) $1,424 Avg Close Range
Q4 2024
Shares 2,721 Value ($000) $1,466 Avg Close Range
Q3 2024
Shares 2,641 Value ($000) $1,394 Avg Close Range
Q2 2024
Shares 2,590 Value ($000) $1,295 Avg Close Range
Q1 2024
Shares 2,535 Value ($000) $1,219 Avg Close Range
Q4 2023
Shares 2,512 Value ($000) $1,097 Avg Close Range
Q3 2023
Shares 2,536 Value ($000) $996 Avg Close Range
Q2 2023
Shares 3,091 Value ($000) $1,259 Avg Close Range
Q1 2023
Shares 2,559 Value ($000) $962 Avg Close Range
Q4 2022
Shares 2,604 Value ($000) $1 Avg Close Range
Q3 2022
Shares 2,594 Value ($000) $1 Avg Close Range
Q2 2022
Shares 2,524 Value ($000) $1 Avg Close Range
Q1 2022
Shares 2,484 Value ($000) $1 Avg Close Range
Q4 2021
Shares 2,419 Value ($000) $1 Avg Close Range
Q3 2021
Shares 2,382 Value ($000) $1 Avg Close Range
Q2 2021
Shares 2,112 Value ($000) $1 Avg Close Range
Q1 2021
Shares 1,952 Value ($000) $1 Avg Close Range
Q4 2020
Shares 1,779 Value ($000) $1 Avg Close Range
Q3 2020
Shares 1,744 Value ($000) $1 Avg Close Range
Q2 2020
Shares 1,559 Value ($000) $0 Avg Close Range