Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,193 | $748 | — | — |
| Q3 2025 | 1,204 | $737 | — | — |
| Q2 2025 | 1,214 | $689 | — | — |
| Q1 2025 | 1,183 | $608 | — | — |
| Q4 2024 | 1,292 | $696 | — | — |
| Q3 2024 | 1,242 | $655 | — | — |
| Q2 2024 | 1,266 | $633 | — | — |
| Q1 2024 | 1,300 | $625 | — | — |
| Q4 2023 | 1,378 | $602 | — | — |
| Q3 2023 | 1,416 | $556 | — | — |
| Q2 2023 | 1,545 | $629 | — | — |
| Q1 2023 | 1,529 | $575 | — | — |
| Q4 2022 | 1,800 | $632 | — | — |