VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Five Pine Wealth Management's Holding History (CIK: 0002041807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,270 Value ($000) $10,831 Avg Close — Range —
Q3 2025
Shares 17,343 Value ($000) $10,622 Avg Close — Range —
Q2 2025
Shares 17,418 Value ($000) $9,891 Avg Close — Range —
Q1 2025
Shares 17,136 Value ($000) $8,806 Avg Close — Range —
Q4 2024
Shares 20,720 Value ($000) $11,164 Avg Close — Range —