VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 955 Value ($000) $599 Avg Close Range
Q3 2025
Shares 999 Value ($000) $612 Avg Close Range
Q2 2025
Shares 999 Value ($000) $567 Avg Close Range
Q1 2025
Shares 999 Value ($000) $513 Avg Close Range
Q4 2024
Shares 1,006 Value ($000) $542 Avg Close Range
Q3 2024
Shares 981 Value ($000) $518 Avg Close Range
Q2 2024
Shares 1,003 Value ($000) $501 Avg Close Range
Q1 2024
Shares 967 Value ($000) $465 Avg Close Range
Q4 2023
Shares 827 Value ($000) $361 Avg Close Range