VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Valued Retirements, Inc.'s Holding History (CIK: 0002044874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,679 Value ($000) $5,443 Avg Close — Range —
Q3 2025
Shares 7,773 Value ($000) $4,415 Avg Close — Range —
Q2 2025
Shares 7,773 Value ($000) $4,415 Avg Close — Range —
Q1 2025
Shares 7,431 Value ($000) $3,819 Avg Close — Range —
Q4 2024
Shares 6,708 Value ($000) $3,614 Avg Close — Range —
Q3 2024
Shares 5,851 Value ($000) $3,087 Avg Close — Range —
Q2 2024
Shares 5,340 Value ($000) $2,671 Avg Close — Range —
Q1 2024
Shares 4,801 Value ($000) $2,308 Avg Close — Range —
Q4 2023
Shares 4,798 Value ($000) $2,096 Avg Close — Range —