VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Grange Capital, LLC's Holding History (CIK: 0002048387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,417 Value ($000) $1,516 Avg Close — Range —
Q3 2025
Shares 2,589 Value ($000) $1,585 Avg Close — Range —
Q2 2025
Shares 2,861 Value ($000) $1,625 Avg Close — Range —
Q1 2025
Shares 3,715 Value ($000) $1,909 Avg Close — Range —
Q4 2024
Shares 3,801 Value ($000) $2,048 Avg Close — Range —