VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Penney Financial, LLC's Holding History (CIK: 0002049857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,070 Value ($000) $1,298 Avg Close — Range —
Q3 2025
Shares 1,257 Value ($000) $770 Avg Close — Range —
Q2 2025
Shares 923 Value ($000) $524 Avg Close — Range —
Q1 2025
Shares 871 Value ($000) $448 Avg Close — Range —
Q4 2024
Shares 565 Value ($000) $305 Avg Close — Range —
Q3 2024
Shares 409 Value ($000) $216 Avg Close — Range —