VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,575 Value ($000) $6,632 Avg Close — Range —
Q3 2025
Shares 10,610 Value ($000) $6,497 Avg Close — Range —
Q2 2025
Shares 10,616 Value ($000) $6,030 Avg Close — Range —
Q1 2025
Shares 10,630 Value ($000) $5,463 Avg Close — Range —
Q4 2024
Shares 10,617 Value ($000) $5,721 Avg Close — Range —
Q3 2024
Shares 10,743 Value ($000) $5,669 Avg Close — Range —
Q2 2024
Shares 11,615 Value ($000) $5,809 Avg Close — Range —
Q1 2024
Shares 12,533 Value ($000) $6,025 Avg Close — Range —
Q4 2023
Shares 12,370 Value ($000) $5,403 Avg Close — Range —
Q3 2023
Shares 12,361 Value ($000) $4,854 Avg Close — Range —
Q2 2023
Shares 12,374 Value ($000) $5,040 Avg Close — Range —
Q1 2023
Shares 13,214 Value ($000) $4,969 Avg Close — Range —
Q4 2022
Shares 13,236 Value ($000) $4,632 Avg Close — Range —
Q3 2022
Shares 13,349 Value ($000) $4,859 Avg Close — Range —