VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Prepared Retirement Institute LLC's Holding History (CIK: 0002056037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,010 Value ($000) $5,650 Avg Close — Range —
Q3 2025
Shares 9,651 Value ($000) $5,910 Avg Close — Range —
Q2 2025
Shares 9,267 Value ($000) $5,264 Avg Close — Range —
Q1 2025
Shares 9,705 Value ($000) $4,988 Avg Close — Range —
Q4 2024
Shares 10,479 Value ($000) $5,646 Avg Close — Range —
Q3 2024
Shares 9,247 Value ($000) $4,880 Avg Close — Range —
Q2 2024
Shares 8,937 Value ($000) $4,470 Avg Close — Range —
Q1 2024
Shares 7,593 Value ($000) $3,650 Avg Close — Range —
Q4 2023
Shares 8,433 Value ($000) $3,683 Avg Close — Range —