VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Investment Research Partners LLC's Holding History (CIK: 0002069274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753 Value ($000) $472 Avg Close — Range —
Q3 2025
Shares 753 Value ($000) $476 Avg Close — Range —