Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,922 | $3,087 | — | — |
| Q3 2025 | 4,768 | $2,920 | — | — |
| Q2 2025 | 4,843 | $2,751 | — | — |
| Q1 2025 | 4,768 | $2,450 | — | — |
| Q4 2024 | 4,768 | $2,569 | — | — |
| Q3 2024 | 4,768 | $2,516 | — | — |
| Q2 2024 | 4,673 | $2,337 | — | — |
| Q1 2024 | 4,301 | $2,067 | — | — |
| Q4 2023 | 4,290 | $1,874 | — | — |
| Q3 2023 | 4,290 | $1,685 | — | — |