VANGUARD INDEX FDS

CUSIP: 922908413 Class: ETF

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 12,185 Value ($000) $938 Avg Close — Range —
Q2 2013
Shares 12,185 Value ($000) $894 Avg Close — Range —