VANGUARD INDEX FDS

CUSIP: 922908413 Class: ETF

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 12,675 Value ($000) $975,975 Avg Close — Range —
Q2 2013
Shares 9,550 Value ($000) $700,397 Avg Close — Range —