VANGUARD INDEX FDS

CUSIP: 922908413 Class: ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 174 Value ($000) $13 Avg Close — Range —
Q2 2013
Shares 1,153 Value ($000) $84 Avg Close — Range —