VANGUARD INDEX FDS

CUSIP: 922908413 Class: ETF

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,425 Value ($000) $241 Avg Close — Range —
Q3 2013
Shares 2,850 Value ($000) $219 Avg Close — Range —
Q2 2013
Shares 2,850 Value ($000) $209 Avg Close — Range —
Q1 2013
Shares 2,850 Value ($000) $204 Avg Close — Range —