VANGUARD INDEX FDS

CUSIP: 922908413 Class: ETF

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,353,823 Value ($000) $104,244 Avg Close — Range —
Q2 2013
Shares 885,888 Value ($000) $64,971 Avg Close — Range —