Vanguard Small Cap Index Signa

CUSIP: 922908421 Class: MUTUAL FUNDS -

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,024 Value ($000) $488 Avg Close — Range —
Q4 2013
Shares 8,480 Value ($000) $403 Avg Close — Range —
Q3 2013
Shares 7,360 Value ($000) $325 Avg Close — Range —