VANGUARD EXTENDED MKT INDEX FD

CUSIP: 922908439 Class: MUT

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 14,696 Value ($000) $801 Avg Close — Range —
Q2 2014
Shares 14,696 Value ($000) $841 Avg Close — Range —
Q1 2014
Shares 14,696 Value ($000) $814 Avg Close — Range —
Q4 2013
Shares 14,693 Value ($000) $792 Avg Close — Range —
Q3 2013
Shares 14,532 Value ($000) $730 Avg Close — Range —
Q2 2013
Shares 14,532 Value ($000) $662 Avg Close — Range —